Sysco - Precio De Mercado


Precio Chg Día Año Fecha
Koninklijke Ahold Delhaize NV 35.58 0.38 1.08% 26.13% 2025-06-20
Bloomin' Brands 8.96 -0.38 -4.07% -53.24% 2025-06-18
Cheesecake Factory 58.92 -0.08 -0.14% 45.70% 2025-06-18
Carnival 23.60 0.34 1.44% 47.87% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
The Chefs' Warehouse 60.91 -1.62 -2.58% 56.57% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 2025-06-18
Colruyt Group 37.88 0.30 0.80% -13.83% 2025-06-20
Costco Wholesale 974.27 -3.41 -0.35% 12.97% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Dominos Pizza 446.77 -12.01 -2.62% -14.76% 2025-06-18
Darden Restaurants 222.75 -1.93 -0.86% 46.71% 2025-06-18
Brinker International 178.31 -0.52 -0.29% 149.56% 2025-06-18
Five Below 123.18 -0.66 -0.53% 9.44% 2025-06-18
Hasbro 67.93 0.43 0.64% 12.01% 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Jack In The Box 17.06 -0.57 -3.23% -66.68% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
McDonalds 289.22 -3.13 -1.07% 14.05% 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Metro 104.12 0.24 0.23% 41.70% 2025-06-19
Papa John's International 48.98 -0.12 -0.24% 1.30% 2025-06-18
Restaurant Brands International 90.00 -0.55 -0.61% -4.57% 2025-06-19
Royal Caribbean Cruises 267.75 5.29 2.02% 78.25% 2025-06-18
Starbucks 92.21 0.59 0.64% 15.68% 2025-06-18
Sprouts Farmers Market 161.86 0.65 0.40% 110.24% 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
Tyson Foods 54.35 -0.39 -0.70% -3.15% 2025-06-18
Texas Roadhouse 192.94 -1.61 -0.83% 13.92% 2025-06-18
Wendy's 11.33 0.09 0.80% -31.00% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 2025-06-18

Precio Día Año Fecha
US500 6049 -1.85 -0.03% 10.69% 2025-06-20