Kimberly Clark - Precio De Mercado


Precio Chg Día Año Fecha
Hengan International 21.60 0 0% -9.62% 2025-06-20
KAO 6,548.00 -34.00 -0.52% -2.73% 2025-06-20
Beiersdorf 107.08 1.03 0.97% -24.06% 2025-06-20
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Primo Brands Corporation (US) 30.01 -0.05 -0.17% 36.41% 2025-06-18
Coty 4.79 -0.15 -3.04% -51.47% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Energizer 19.99 -0.50 -2.44% -31.63% 2025-06-18
Edgewell Personal Care 23.00 0.21 0.92% -42.79% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Henkel 66.38 0.58 0.88% -19.03% 2025-06-20
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 2025-06-18
Altria 59.40 0.43 0.73% 30.84% 2025-06-18
Ontex 7.22 0.01 0.14% -13.53% 2025-06-20
L'Oréal 366.85 3.25 0.89% -16.75% 2025-06-20
P&G 157.83 -0.69 -0.44% -5.82% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Reckitt Benckiser 5,120.00 12.00 0.23% 15.63% 2025-06-20
Boston Beer 201.55 -3.89 -1.89% -31.69% 2025-06-18
Starbucks 92.21 0.59 0.64% 15.68% 2025-06-18
Spectrum Brands 52.01 -0.04 -0.08% -42.24% 2025-06-18
Constellation Brands 159.99 -0.55 -0.34% -39.15% 2025-06-18
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 2025-06-18

Precio Día Año Fecha
US500 6049 -1.85 -0.03% 10.69% 2025-06-20