Ingersoll Rand - Precio De Mercado

Precio De Mercado
80.43
Cambio Diario
-0.33 -0.41%
Mensual
-1.13%
Anual
-13.46%
Q2 Expectativa
79.97

Precio Chg Día Año Fecha
AGCO 102.25 -0.27 -0.26% 1.24% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Flowserve 46.01 -0.42 -0.90% -3.83% 2025-06-20
FMC Technologies 35.15 -0.18 -0.51% 40.71% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Hubbell 396.89 -1.84 -0.46% 4.43% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.86 0.20 0.13% 16.09% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.80 -0.21 -0.93% -8.00% 2025-06-20
Lennox International 550.75 2.83 0.52% 1.32% 2025-06-20
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Oshkosh 109.10 -0.52 -0.47% 1.44% 2025-06-20
Otis Worldwide 94.78 -0.89 -0.93% -1.88% 2025-06-20
PACCAR 91.03 0.31 0.34% -14.07% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.06 -0.63 -0.45% -0.96% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.46 0.07 0.15% -15.03% 2025-06-20
Timken 70.58 -0.02 -0.03% -13.78% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Precio Día Año Fecha
US500 5968 -13.03 -0.22% 9.21% 2025-06-20