Amadeus IT - Precio De Mercado

Precio De Mercado
68.78
Cambio Diario
0.58 0.85%
Mensual
-6.65%
Anual
7.81%
Q2 Expectativa
70.31

Precio Chg Día Año Fecha
Adyen 1,565.00 16.80 1.09% 38.32% 2025-06-20
Aena 22.59 -0.15 -0.67% -87.97% 2025-06-20
Ashtead 4,436.00 6.00 0.14% -17.76% 2025-06-20
Amadeus IT 68.78 0.58 0.85% 7.81% 2025-06-20
ASML Holding 663.05 9.95 1.52% -31.18% 2025-06-20
Atos 33.00 -0.50 -1.49% -99.72% 2025-06-20
Cap Gemini 143.85 -1.30 -0.90% -22.85% 2025-06-20
Cie Automotive 24.05 0.15 0.63% -9.42% 2025-06-20
Cellnex Tel 32.86 0.31 0.95% 6.21% 2025-06-20
Deutsche Post 40.61 0.39 0.97% 7.75% 2025-06-20
Dassault Systemes 30.77 -0.07 -0.23% -10.94% 2025-06-20
Deutsche Telekom 30.45 0.04 0.12% 33.06% 2025-06-20
Experian 3,778.00 11.00 0.29% 2.52% 2025-06-20
Ferrovial 43.50 0.01 0.01% 20.62% 2025-06-20
GB 237.00 -1.00 -0.42% -30.58% 2025-06-20
GRIFOLS 10.29 0.19 1.88% 12.77% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Indra Sistemas 34.68 0.58 1.70% 67.05% 2025-06-20
Infineon 34.67 0.62 1.82% 2.15% 2025-06-20
Melia Hotels 6.75 0.05 0.75% -10.30% 2025-06-20
Materialise 5.49 -0.15 -2.66% 9.80% 2025-06-18
MTU Aero Engines AG 370.10 3.70 1.01% 61.90% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.83 0.11 0.86% 34.18% 2025-06-20
Prosus NV 46.56 0.82 1.78% 34.74% 2025-06-20
Rentokil Initial 351.10 6.10 1.77% -22.58% 2025-06-20
Sabre 2.60 -0.07 -2.62% -5.11% 2025-06-18
Safran 259.25 1.35 0.52% 28.02% 2025-06-20
SAP 249.95 2.20 0.89% 38.05% 2025-06-20
Securitas 137.60 0 0% 29.02% 2025-06-19
The Sage Group 1,257.00 -2.00 -0.16% 16.28% 2025-06-20
Telefonica 4.60 0.02 0.54% 12.56% 2025-06-20
Teleperformance SE 77.20 -1.34 -1.71% -23.34% 2025-06-20
Tieto 16.25 0.11 0.68% -10.42% 2025-06-19
WorldLine 4.35 -0.12 -2.66% -55.25% 2025-06-20

Precio Día Año Fecha
ES35 13872 127.10 0.92% 25.74% 2025-06-20
EU50 5241 44.75 0.86% 6.81% 2025-06-20
EU600 539 2.66 0.50% 4.54% 2025-06-20