Global Payments - Precio De Mercado


Precio Chg Día Año Fecha
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,546.40 -1.80 -0.12% 36.68% 2025-06-20
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Barclays 325.40 5.65 1.77% 58.85% 2025-06-20
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Euronet Worldwide 100.06 -2.61 -2.54% -7.18% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Evertec 35.98 -0.24 -0.66% 7.60% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 42.10 -1.08 -2.50% 33.02% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.95 2.94 3.42% 56.85% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wns Holdings 58.56 -0.81 -1.36% 10.97% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Precio Día Año Fecha
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 6049 -1.85 -0.03% 10.69% 2025-06-20