Cooper Companies - Precio De Mercado


Precio Chg Día Año Fecha
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
AtriCure 31.61 -0.99 -3.04% 32.98% 2025-06-18
Avanos Medical 12.08 -0.06 -0.49% -37.89% 2025-06-18
Baxter International 29.81 -0.12 -0.38% -11.69% 2025-06-18
Bayer 26.93 -0.28 -1.01% 3.58% 2025-06-19
Becton, Dickinson and Co. 168.49 -1.52 -0.89% -29.31% 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
Globus Medical 57.37 -0.77 -1.32% -14.37% 2025-06-18
Haemonetics 70.06 1.05 1.52% -18.06% 2025-06-18
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Integra LifeSciences 11.91 -0.24 -1.98% -58.76% 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Merit Medical Systems 92.95 0.05 0.05% 14.04% 2025-06-18
Novartis 115.97 -0.41 -0.35% 10.51% 2025-06-18
Insulet 301.79 -2.60 -0.85% 51.36% 2025-06-18
ResMed 250.84 0.84 0.34% 18.23% 2025-06-18
STAAR Surgical 16.85 0.22 1.32% -57.99% 2025-06-18
Steris 236.20 -0.80 -0.34% 9.08% 2025-06-18
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Teleflex 117.72 0.21 0.18% -41.77% 2025-06-18
Tandem Diabetes Care 20.41 0.34 1.67% -52.07% 2025-06-18
Bausch Health Companies 8.23 -0.23 -2.72% -10.74% 2025-06-19
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18

Precio Día Año Fecha
US500 6026 -17.67 -0.30% 10.28% 2025-06-20