Covestro - Precio De Mercado


Precio Chg Día Año Fecha
Air Liquide 178.34 -2.80 -1.55% 8.55% 2025-06-19
Arkema 59.00 -0.65 -1.09% -31.91% 2025-06-19
Akzo Nobel 56.60 -0.38 -0.67% -4.78% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
BASF 41.45 -0.63 -1.50% -8.98% 2025-06-19
Bayer 26.93 -0.28 -1.01% 3.58% 2025-06-19
Beiersdorf 106.05 -1.30 -1.21% -24.49% 2025-06-19
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Croda International 2,985.00 -55.00 -1.81% -27.20% 2025-06-19
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Givaudan 4,035.00 -69.00 -1.68% -6.75% 2025-06-19
Henkel 65.80 -0.54 -0.81% -20.11% 2025-06-19
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
ICL Group 2,377.00 11.00 0.46% 45.38% 2025-06-19
Johnson Matthey 1,700.00 -10.00 -0.58% 9.61% 2025-06-19
Linde 396.80 -3.20 -0.80% -3.83% 2025-06-19
Lenzing 21.55 -0.70 -3.15% -36.99% 2025-06-19
Lonza 558.00 -1.60 -0.29% 16.10% 2025-06-19
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Merck 108.95 -0.75 -0.68% -34.60% 2025-06-19
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 212.40 -3.40 -1.58% -18.43% 2025-06-19
Solvay 29.26 0.30 1.04% -7.73% 2025-06-19
Symrise 96.66 -1.48 -1.51% -15.25% 2025-06-19
Umicore 12.40 0.64 5.44% -16.05% 2025-06-19

Precio Día Año Fecha
DE40 23226 -260.43 -1.12% 27.87% 2025-06-20
EU600 536 0 0% 3.27% 2025-06-20